Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 13:40:47667 900,00607 901,00568 050,00518 058,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:40:47227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:33:19667 900,00607 901,00568 050,00518 055,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:33:19227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:32:34667 900,00607 901,00568 050,00518 053,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:32:34227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:31:50667 900,00607 901,00568 050,00518 054,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:31:50227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:27:41667 900,00607 901,00568 050,00518 056,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:27:41227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:25:57667 900,00607 901,00568 050,00518 062,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:25:57227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:22:50667 900,00607 901,00568 045,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:22:50227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:20:34667 900,00607 901,00568 046,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:20:33227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:19:04667 900,00607 901,00568 050,00518 054,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:19:04227 800,00167 900,00107 901,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:17:50667 900,00607 901,00568 046,0068 050,0018 102,008 500,0018 640,0058 700,00119 400,00139 500,0015
27.07.2026 13:15:55667 900,00607 901,00568 046,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:13:48807 901,00768 002,00568 046,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:13:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:10:48807 901,00768 002,00568 050,00518 052,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:10:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:10:03807 901,00768 002,00568 050,00518 060,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:10:03367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:09:18807 901,00768 002,00568 050,00518 056,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:09:18367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:08:34807 901,00768 002,00568 050,00518 059,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:08:34367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:07:47807 901,00768 002,00568 050,00518 060,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:07:47367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:06:19807 901,00768 002,00568 050,00518 062,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:06:17367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:04:48807 901,00768 002,00568 050,00518 063,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:04:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:04:03807 901,00768 002,00568 050,00518 059,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:04:03367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:02:33807 901,00768 002,00568 050,00518 067,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:02:33367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:01:03807 901,00768 002,00568 050,00518 053,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:01:03367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:00:17807 901,00768 002,00568 042,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 13:00:17367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:56:32807 901,00768 002,00568 041,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:56:32367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:52:49807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:52:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:51:20807 901,00768 002,00568 035,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:51:20367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014